Nexstar Media Group

OTC:NXST.Q, US65336K1034
+ Nexstar Media Group op mijn watchlist
153,850 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 166,370 165,550
0,000 182.586 -4,380 -2,57%
04 sep 166,470 167,540 166,350
169,807 195.895 +1,170 +0,70%
05 sep 168,750 162,600 162,425
168,940 170.292 -4,940 -2,95%
06 sep 0,000 161,450 160,830
164,250 203.791 -1,150 -0,71%
09 sep 0,000 162,630 0,000
163,790 217.592 +1,180 +0,73%
10 sep 163,030 162,010 159,780
163,030 197.188 -0,620 -0,38%
11 sep 0,000 160,880 157,070
0,000 225.805 -1,130 -0,70%
12 sep 162,190 160,485 158,130
162,190 367.516 -0,395 -0,25%
13 sep 0,000 166,970 0,000
167,260 191.281 +6,485 +4,04%
16 sep 167,500 166,450 165,340
167,990 283.183 -0,520 -0,31%
17 sep 0,000 169,020 166,870
170,220 238.376 +2,570 +1,54%
18 sep 0,000 167,860 167,660
172,760 236.582 -1,160 -0,69%
19 sep 170,640 167,550 167,550
171,145 490.557 -0,310 -0,18%
20 sep 0,000 166,350 165,130
168,620 674.541 -1,200 -0,72%
23 sep 167,560 165,740 163,683
167,560 485.476 -0,610 -0,37%
24 sep 166,850 167,580 166,290
168,590 401.900 +1,840 +1,11%
25 sep 0,000 162,540 162,240
167,930 258.998 -5,040 -3,01%
26 sep 163,880 164,730 163,880
166,360 270.392 +2,190 +1,35%
27 sep 0,000 166,380 164,645
168,845 210.924 +1,650 +1,00%
30 sep 0,000 165,220 165,020
167,560 222.312 -1,160 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront