Nexstar Media Group

OTC:NXST.Q, US65336K1034
+ Nexstar Media Group op mijn watchlist
151,650 22:00
-2,200 (-1,43%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 186,010 179,730 178,850
187,265 180.965 -5,030 -2,72%
02 aug 0,000 176,830 174,560
178,920 332.345 -2,900 -1,61%
05 aug 0,000 168,260 166,130
172,060 285.048 -8,570 -4,85%
06 aug 0,000 172,010 167,660
174,160 268.695 +3,750 +2,23%
07 aug 0,000 171,900 170,715
0,000 260.663 -0,110 -0,06%
08 aug 0,000 163,560 161,000
167,670 467.656 -8,340 -4,85%
09 aug 162,370 158,290 157,730
162,400 370.821 -5,270 -3,22%
12 aug 157,160 154,250 152,320
157,160 305.098 -4,040 -2,55%
13 aug 156,060 157,300 155,400
158,915 286.514 +3,050 +1,98%
14 aug 0,000 158,850 156,510
159,160 405.144 +1,550 +0,99%
15 aug 160,690 160,600 159,740
162,565 300.512 +1,750 +1,10%
16 aug 0,000 164,090 0,000
164,665 318.600 +3,490 +2,17%
19 aug 162,880 167,190 162,880
167,649 227.818 +3,100 +1,89%
20 aug 166,510 166,760 165,885
167,840 146.968 -0,430 -0,26%
21 aug 168,370 169,100 166,240
169,425 217.047 +2,340 +1,40%
22 aug 169,990 167,460 166,690
170,890 163.066 -1,640 -0,97%
23 aug 168,800 171,550 168,800
172,470 229.819 +4,090 +2,44%
26 aug 172,670 170,530 170,500
173,490 207.490 -1,020 -0,59%
27 aug 0,000 169,210 169,070
171,820 191.939 -1,320 -0,77%
28 aug 168,200 169,330 168,200
170,400 191.217 +0,120 +0,07%
29 aug 0,000 168,640 168,620
171,105 183.958 -0,690 -0,41%
30 aug 0,000 170,750 168,640
171,030 203.070 +2,110 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront