Nexstar Media Group

OTC:NXST.Q, US65336K1034
+ Nexstar Media Group op mijn watchlist
151,650 22:00
-2,200 (-1,43%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 166,340 166,330 165,361
169,490 424.459 +0,320 +0,19%
02 jul 166,510 166,570 164,540
166,940 244.810 +0,240 +0,14%
03 jul 167,000 167,470 165,950
170,655 155.557 +0,900 +0,54%
05 jul 166,420 167,640 164,550
168,365 448.399 +0,170 +0,10%
08 jul 0,000 165,020 164,890
168,395 256.962 -2,620 -1,56%
09 jul 0,000 166,890 164,685
167,753 206.251 +1,870 +1,13%
10 jul 0,000 170,900 167,370
171,010 283.929 +4,010 +2,40%
11 jul 0,000 174,630 173,150
175,820 186.848 +3,730 +2,18%
12 jul 0,000 174,050 174,010
177,010 197.869 -0,580 -0,33%
15 jul 174,890 172,910 172,870
175,890 277.029 -1,140 -0,65%
16 jul 174,030 180,300 173,625
181,040 394.145 +7,390 +4,27%
17 jul 0,000 181,660 177,240
183,340 342.451 +1,360 +0,75%
18 jul 181,930 176,630 175,940
183,840 290.580 -5,030 -2,77%
19 jul 176,010 175,540 174,140
177,010 215.849 -1,090 -0,62%
22 jul 175,840 177,540 173,690
177,600 351.179 +2,000 +1,14%
23 jul 176,330 177,680 176,140
179,585 203.899 +0,140 +0,08%
24 jul 177,590 174,920 174,780
180,120 178.639 -2,760 -1,55%
25 jul 0,000 177,220 174,290
178,390 237.088 +2,300 +1,31%
26 jul 181,540 183,455 181,540
184,210 224.225 +6,235 +3,52%
29 jul 184,170 182,360 180,990
184,410 332.911 -1,095 -0,60%
30 jul 184,050 184,350 181,530
185,010 350.787 +1,990 +1,09%
31 jul 185,330 184,760 184,090
187,270 319.830 +0,410 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront