Nexstar Media Group

OTC:NXST.Q, US65336K1034
+ Nexstar Media Group op mijn watchlist
151,650 22:00
-2,200 (-1,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 166,740 162,870 162,560
167,225 253.920 -2,850 -1,72%
04 jun 162,050 158,210 157,400
162,600 676.318 -4,660 -2,86%
05 jun 158,880 158,340 156,010
160,190 217.916 +0,130 +0,08%
06 jun 157,110 156,740 156,380
159,445 202.656 -1,600 -1,01%
07 jun 155,310 156,470 154,590
158,720 195.880 -0,270 -0,17%
10 jun 154,360 153,790 151,260
155,350 341.027 -2,680 -1,71%
11 jun 153,480 153,520 153,480
155,710 233.774 -0,270 -0,18%
12 jun 0,000 156,005 155,511
160,510 468.771 +2,485 +1,62%
13 jun 154,990 153,000 152,080
154,990 340.584 -3,005 -1,93%
14 jun 150,850 150,560 149,020
152,300 386.420 -2,440 -1,59%
17 jun 150,560 151,910 147,250
152,490 497.189 +1,350 +0,90%
18 jun 0,000 151,940 150,620
154,440 400.514 +0,030 +0,02%
20 jun 151,530 155,460 151,199
156,150 321.855 +3,520 +2,32%
21 jun 0,000 156,890 155,130
158,560 1.383.486 +1,430 +0,92%
24 jun 157,590 157,750 156,225
159,090 246.770 +0,860 +0,55%
25 jun 157,390 157,170 154,160
157,740 291.708 -0,580 -0,37%
26 jun 0,000 156,740 155,500
157,180 253.421 -0,430 -0,27%
27 jun 156,920 159,800 155,880
159,900 192.092 +3,060 +1,95%
28 jun 0,000 166,010 0,000
166,650 600.997 +6,210 +3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront