Univest Financial Corp

OTC:UVSP.Q, US9152711001
+ Univest Financial Corp op mijn watchlist
31,300 21:59
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,900 29,485
30,360 73.223 -0,490 -1,61%
04 feb 0,000 30,715 29,220
30,750 93.182 +0,815 +2,73%
05 feb 0,000 30,990 30,420
30,999 65.905 +0,275 +0,90%
06 feb 31,030 31,630 30,880
31,680 60.247 +0,640 +2,07%
07 feb 31,500 30,890 30,680
31,500 101.391 -0,740 -2,34%
10 feb 0,000 30,530 30,450
0,000 100.326 -0,360 -1,17%
11 feb 30,320 31,300 30,320
31,310 125.019 +0,770 +2,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront