SB Financial Group

OTC:SBFG.Q, US78408D1054
+ SB Financial Group op mijn watchlist
23,770 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,690 20,740 20,600
21,030 12.684 -0,170 -0,81%
03 jan 20,610 20,910 20,290
21,190 9.387 +0,170 +0,82%
06 jan 0,000 21,250 20,480
22,010 34.137 +0,340 +1,63%
07 jan 21,080 20,880 20,700
21,080 23.861 -0,370 -1,74%
08 jan 0,000 20,760 0,000
20,830 42.315 -0,120 -0,57%
10 jan 0,000 20,260 20,000
20,540 7.390 -0,500 -2,41%
13 jan 0,000 19,570 19,570
20,230 7.012 -0,690 -3,41%
14 jan 19,520 19,790 19,520
20,070 18.548 +0,220 +1,12%
15 jan 20,000 20,180 19,554
20,640 16.176 +0,390 +1,97%
16 jan 20,100 20,250 20,070
20,365 11.267 +0,070 +0,35%
17 jan 20,060 20,290 20,060
20,410 17.239 +0,040 +0,20%
21 jan 20,450 20,400 20,130
20,470 3.287 +0,110 +0,54%
22 jan 20,000 20,520 20,000
20,650 13.535 +0,120 +0,59%
23 jan 20,000 20,750 20,000
20,750 15.062 +0,230 +1,12%
24 jan 20,750 21,215 20,750
22,250 24.125 +0,465 +2,24%
27 jan 0,000 21,270 20,880
21,695 7.313 +0,055 +0,26%
28 jan 21,000 21,950 18,900
21,950 10.597 +0,680 +3,20%
29 jan 22,040 22,210 21,280
22,320 11.121 +0,260 +1,18%
30 jan 22,500 22,260 21,850
22,500 6.110 +0,050 +0,23%
31 jan 0,000 22,370 21,820
22,750 9.707 +0,110 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront