SB Financial Group

OTC:SBFG.Q, US78408D1054
23,930 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,490 22,160 21,490
22,300 8.802 -0,210 -0,94%
04 feb 0,000 22,990 0,000
22,990 6.534 +0,830 +3,75%
05 feb 22,990 23,430 22,960
23,640 22.026 +0,440 +1,91%
06 feb 23,210 24,000 21,300
24,000 18.655 +0,570 +2,43%
07 feb 0,000 24,140 0,000
24,482 40.908 +0,140 +0,58%
10 feb 0,000 24,000 22,850
24,230 7.414 -0,140 -0,58%
11 feb 0,000 23,930 23,530
24,260 11.470 -0,070 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront