Old Second Bancorp

OTC:OSBC.Q, US6802771005
+ Old Second Bancorp op mijn watchlist
16,490 21:00
+0,190 (+1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 18,280 18,180
18,560 200.690 -0,060 -0,33%
04 mrt 18,060 17,650 17,600
18,060 254.656 -0,630 -3,45%
05 mrt 17,680 17,450 17,250
17,815 235.055 -0,200 -1,13%
06 mrt 17,290 17,220 17,100
17,370 192.243 -0,230 -1,32%
07 mrt 17,200 17,035 16,860
17,200 158.036 -0,185 -1,07%
10 mrt 17,100 16,380 16,330
17,180 267.909 -0,655 -3,85%
11 mrt 16,780 16,290 16,185
16,790 254.574 -0,090 -0,55%
12 mrt 0,000 16,490 16,165
16,595 188.514 +0,200 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront