McGrath RentCorp

OTC:MGRC.Q, US5805891091
114,640 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 121,910 119,660 118,900
122,625 227.389 -2,430 -1,99%
04 mrt 119,110 115,840 115,785
119,430 122.532 -3,820 -3,19%
05 mrt 115,540 114,970 114,330
118,393 154.829 -0,870 -0,75%
06 mrt 114,670 114,750 113,940
116,816 149.719 -0,220 -0,19%
07 mrt 0,000 111,860 111,760
115,110 150.736 -2,890 -2,52%
10 mrt 111,430 109,980 109,090
112,990 355.322 -1,880 -1,68%
11 mrt 110,680 111,050 109,820
112,077 194.605 +1,070 +0,97%
12 mrt 111,460 110,891 109,710
112,330 128.974 -0,159 -0,14%
13 mrt 110,030 109,580 109,300
113,391 117.307 -1,311 -1,18%
14 mrt 110,570 113,560 109,340
113,565 143.996 +3,980 +3,63%
17 mrt 112,760 114,375 112,710
114,640 104.347 +0,815 +0,72%
18 mrt 114,340 113,540 113,270
114,340 103.716 -0,835 -0,73%
19 mrt 113,820 115,770 112,330
116,080 119.676 +2,230 +1,96%
20 mrt 114,690 114,640 113,630
115,820 85.258 -1,130 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront