MIND C.T.I. Ltd

OTC:MNDO.Q, IL0010851827
+ MIND C.T.I. Ltd op mijn watchlist
2,020 20:59
+0,035 (+1,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,050 2,050 2,030
2,080 23.774 +0,005 +0,24%
04 mrt 2,000 2,005 2,000
2,030 111.277 -0,045 -2,20%
05 mrt 2,000 2,020 2,000
2,030 52.109 +0,015 +0,75%
06 mrt 2,020 2,025 2,000
2,025 39.006 +0,005 +0,25%
07 mrt 2,020 2,010 2,000
2,028 31.528 -0,015 -0,74%
10 mrt 2,000 1,890 1,870
2,010 260.222 -0,120 -5,97%
11 mrt 1,950 1,880 1,880
1,961 49.606 -0,010 -0,53%
12 mrt 1,970 1,970 1,880
1,970 34.557 +0,090 +4,79%
13 mrt 1,950 1,940 1,910
1,970 34.053 -0,030 -1,52%
14 mrt 1,930 1,960 1,930
1,970 33.738 +0,020 +1,03%
17 mrt 1,950 1,930 1,930
1,980 57.166 -0,030 -1,53%
18 mrt 1,960 1,990 1,960
1,990 36.094 +0,060 +3,11%
19 mrt 2,000 1,980 1,970
2,000 47.239 -0,010 -0,50%
20 mrt 2,000 1,985 1,970
2,000 23.756 +0,005 +0,25%
21 mrt 2,000 2,020 1,940
2,030 325.581 +0,035 +1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront