MIND C.T.I. Ltd

OTC:MNDO.Q, IL0010851827
+ MIND C.T.I. Ltd op mijn watchlist
1,780 21:48
-0,020 (-1,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,960 0,000
0,000 9.019 0,000 0,00%
04 nov 0,000 1,965 1,960
1,970 23.627 +0,005 +0,26%
05 nov 0,000 1,950 1,940
0,000 17.801 -0,015 -0,78%
06 nov 1,940 1,945 1,940
1,957 13.521 -0,005 -0,24%
07 nov 1,950 1,960 1,950
1,970 6.958 +0,015 +0,77%
08 nov 1,990 1,990 1,950
1,990 23.365 +0,030 +1,53%
11 nov 1,970 1,970 1,960
1,997 15.997 -0,020 -1,01%
12 nov 1,960 1,980 1,960
1,990 20.242 +0,010 +0,51%
13 nov 1,950 1,960 1,950
1,979 18.782 -0,020 -1,01%
14 nov 1,960 1,920 1,900
1,960 53.801 -0,040 -2,04%
15 nov 0,000 1,975 0,000
1,980 40.662 +0,055 +2,86%
18 nov 2,000 1,960 1,960
2,000 28.676 -0,015 -0,76%
19 nov 1,970 1,955 1,950
1,978 25.145 -0,005 -0,26%
20 nov 0,000 1,955 0,000
1,955 10.570 0,000 0,00%
21 nov 1,950 1,958 1,950
1,962 5.368 +0,003 +0,16%
22 nov 1,950 1,960 1,950
1,960 11.590 +0,002 +0,09%
25 nov 0,000 1,960 1,940
1,960 44.402 0,000 0,00%
26 nov 0,000 1,980 1,950
0,000 12.806 +0,020 +1,02%
27 nov 1,980 1,980 1,950
1,980 13.983 0,000 0,00%
29 nov 1,960 1,980 1,960
1,980 11.593 +0,000 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront