Pathfinder Bancorp

OTC:PBHC.Q, US70319R1095
17,400 19:47
+0,070 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,680 16,700 16,680
16,920 6.050 +0,020 +0,12%
04 feb 17,000 16,800 16,800
17,000 1.700 +0,100 +0,60%
05 feb 17,100 17,265 16,850
17,265 66.517 +0,465 +2,77%
06 feb 17,490 17,330 17,100
17,490 8.904 +0,065 +0,38%
07 feb 17,490 17,400 17,300
17,500 1.626 +0,070 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront