First US Bancshares

OTC:FUSB.Q, US33744V1035
+ First US Bancshares op mijn watchlist
13,350 20:57
-0,125 (-0,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,380 12,750 12,380
13,000 1.982 +0,160 +1,27%
03 jan 12,554 12,960 12,554
12,970 682 +0,210 +1,65%
06 jan 12,060 12,030 12,060
12,750 5.745 -0,930 -7,18%
07 jan 0,000 12,910 12,195
12,910 1.277 +0,880 +7,32%
08 jan 0,000 12,132 0,000
12,320 1.318 -0,778 -6,02%
10 jan 12,700 12,818 12,700
12,818 1.259 +0,685 +5,65%
13 jan 12,980 12,220 12,220
12,980 879 -0,598 -4,66%
14 jan 12,620 12,980 12,620
12,980 616 +0,760 +6,22%
15 jan 12,290 12,800 12,290
12,800 865 -0,180 -1,39%
16 jan 12,660 12,960 12,630
13,000 1.131 +0,160 +1,25%
17 jan 12,340 12,340 12,340
12,340 476 -0,620 -4,78%
21 jan 12,660 12,990 12,660
12,990 1.253 +0,650 +5,27%
22 jan 12,720 13,090 12,720
13,090 581 +0,100 +0,77%
23 jan 12,200 12,250 12,200
12,750 1.513 -0,840 -6,42%
24 jan 12,200 12,500 12,200
12,500 2.666 +0,250 +2,04%
27 jan 12,250 12,490 12,250
12,490 602 -0,010 -0,08%
28 jan 12,800 12,750 12,750
12,800 205 +0,260 +2,08%
29 jan 12,270 12,260 12,260
12,740 411 -0,490 -3,84%
30 jan 12,800 12,800 12,800
12,800 738 +0,540 +4,40%
31 jan 0,000 12,300 12,300
12,790 1.954 -0,500 -3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront