First US Bancshares

OTC:FUSB.Q, US33744V1035
+ First US Bancshares op mijn watchlist
13,494 19:12
+0,019 (+0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,470 13,170
13,480 1.915 -0,020 -0,15%
03 dec 13,490 14,061 13,490
14,260 10.267 +0,591 +4,39%
04 dec 13,990 14,300 13,740
14,300 2.358 +0,239 +1,70%
05 dec 13,780 13,880 13,740
14,290 2.939 -0,420 -2,94%
06 dec 14,140 14,010 13,740
14,140 3.534 +0,130 +0,94%
09 dec 0,000 13,780 13,410
13,780 7.372 -0,230 -1,64%
10 dec 13,450 13,790 13,450
13,790 1.346 +0,010 +0,07%
11 dec 13,470 13,480 13,470
13,770 1.241 -0,310 -2,25%
12 dec 13,790 13,730 13,410
13,790 5.575 +0,250 +1,85%
13 dec 13,510 13,800 13,450
13,800 17.486 +0,070 +0,51%
16 dec 0,000 13,680 13,500
13,680 2.342 -0,120 -0,87%
17 dec 13,670 13,670 13,670
13,670 597 -0,010 -0,07%
18 dec 0,000 13,970 13,430
13,970 2.388 +0,300 +2,19%
19 dec 13,210 13,760 13,210
13,760 1.683 -0,210 -1,50%
20 dec 13,340 13,750 13,340
13,750 4.644 -0,010 -0,07%
23 dec 13,750 13,240 13,240
13,750 489 -0,510 -3,71%
24 dec 13,210 13,210 13,210
13,210 316 -0,030 -0,23%
26 dec 13,230 13,230 13,230
13,740 1.024 +0,020 +0,15%
27 dec 13,700 13,750 13,210
13,750 1.211 +0,520 +3,93%
30 dec 13,200 12,650 12,360
13,200 6.177 -1,100 -8,00%
31 dec 12,660 12,590 12,530
12,660 1.105 -0,060 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront