Kratos Defense & Security Solutions

OTC:KTOS.Q, US50077B2079
+ Kratos Defense & Security Solutions op mijn watchlist
25,290 22:00
-0,700 (-2,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,910 26,500
27,210 850.461 -0,180 -0,66%
03 dec 27,050 26,360 26,030
27,075 905.798 -0,550 -2,04%
04 dec 0,000 27,950 26,280
28,039 1.116.824 +1,590 +6,03%
05 dec 0,000 27,300 27,270
0,000 1.209.283 -0,650 -2,33%
06 dec 27,620 27,990 27,390
28,070 838.918 +0,690 +2,53%
09 dec 0,000 27,230 26,840
28,370 1.097.291 -0,760 -2,72%
10 dec 27,200 27,370 27,050
27,667 816.404 +0,140 +0,51%
11 dec 0,000 27,340 27,145
0,000 635.412 -0,030 -0,11%
12 dec 27,210 26,500 26,480
27,690 676.261 -0,840 -3,07%
13 dec 0,000 26,840 0,000
27,360 803.580 +0,340 +1,28%
16 dec 0,000 28,290 27,770
28,710 2.624.646 +1,450 +5,40%
17 dec 0,000 27,250 27,105
28,240 1.425.345 -1,040 -3,68%
18 dec 27,220 25,480 25,170
27,320 1.736.945 -1,770 -6,50%
19 dec 26,020 25,600 25,270
26,367 1.408.792 +0,120 +0,47%
20 dec 0,000 25,870 0,000
26,105 2.598.609 +0,270 +1,05%
23 dec 26,370 25,990 25,709
26,370 955.008 +0,120 +0,46%
24 dec 26,060 26,660 25,830
26,720 464.914 +0,670 +2,58%
26 dec 26,560 26,750 26,260
26,880 763.694 +0,090 +0,34%
27 dec 0,000 26,520 26,350
27,270 1.027.664 -0,230 -0,86%
30 dec 26,130 26,520 25,640
26,780 850.269 0,000 0,00%
31 dec 26,660 26,380 26,250
26,852 892.173 -0,140 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront