Kratos Defense & Security Solutions

OTC:KTOS.Q, US50077B2079
+ Kratos Defense & Security Solutions op mijn watchlist
25,290 22:00
-0,700 (-2,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,820 22,870 22,740
23,207 696.997 +0,160 +0,70%
04 nov 0,000 22,990 22,765
23,176 634.338 +0,120 +0,52%
05 nov 23,060 23,190 23,000
23,360 891.844 +0,200 +0,87%
06 nov 0,000 24,290 23,890
24,920 1.732.836 +1,100 +4,74%
07 nov 24,470 23,820 23,810
24,480 1.460.327 -0,470 -1,93%
08 nov 24,080 25,970 24,080
26,200 2.047.760 +2,150 +9,03%
11 nov 26,570 27,100 26,350
27,530 1.984.897 +1,130 +4,35%
12 nov 0,000 27,281 26,750
27,680 1.582.095 +0,181 +0,67%
13 nov 0,000 27,730 27,530
28,620 1.547.514 +0,449 +1,65%
14 nov 0,000 25,280 25,200
27,950 1.626.994 -2,450 -8,84%
15 nov 0,000 24,420 24,370
0,000 1.394.529 -0,860 -3,40%
18 nov 24,490 24,380 24,335
24,810 1.026.442 -0,040 -0,16%
19 nov 24,640 25,050 24,380
25,075 1.312.747 +0,670 +2,75%
20 nov 25,010 25,220 24,702
25,320 1.206.169 +0,170 +0,68%
21 nov 0,000 26,250 25,040
26,360 1.114.654 +1,030 +4,08%
22 nov 0,000 26,630 26,185
26,790 839.830 +0,380 +1,45%
25 nov 0,000 26,410 26,170
27,200 1.160.262 -0,220 -0,83%
26 nov 0,000 27,240 26,265
27,530 1.113.672 +0,830 +3,14%
27 nov 0,000 26,950 26,430
27,660 907.138 -0,290 -1,06%
29 nov 27,330 27,090 26,890
27,440 593.090 +0,140 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront