Kratos Defense & Security Solutions

OTC:KTOS.Q, US50077B2079
+ Kratos Defense & Security Solutions op mijn watchlist
25,290 22:00
-0,700 (-2,69%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 23,310 24,810 22,990
25,130 2.262.343 +1,510 +6,48%
02 okt 25,010 25,340 24,680
25,510 1.666.819 +0,530 +2,14%
03 okt 0,000 25,170 24,930
0,000 1.227.848 -0,170 -0,67%
04 okt 25,210 24,750 24,320
25,250 1.270.643 -0,420 -1,67%
07 okt 24,850 24,810 24,500
24,850 635.669 +0,060 +0,24%
08 okt 24,790 25,070 24,790
25,450 949.171 +0,260 +1,05%
09 okt 25,000 24,960 24,680
25,100 705.763 -0,110 -0,44%
10 okt 0,000 24,430 24,200
24,835 777.294 -0,530 -2,12%
11 okt 0,000 25,160 24,450
25,250 849.026 +0,730 +2,99%
14 okt 25,250 25,350 25,090
25,470 616.626 +0,190 +0,76%
15 okt 25,370 25,310 24,590
25,370 1.146.499 -0,040 -0,16%
16 okt 25,400 25,740 25,400
25,820 866.433 +0,430 +1,70%
17 okt 25,740 25,220 25,200
25,740 556.464 -0,520 -2,02%
18 okt 0,000 24,850 24,825
25,265 576.234 -0,370 -1,47%
21 okt 24,960 24,670 24,560
25,107 468.970 -0,180 -0,72%
22 okt 0,000 24,300 24,250
24,670 520.593 -0,370 -1,50%
23 okt 24,260 24,010 23,780
24,370 697.191 -0,290 -1,19%
24 okt 24,000 23,930 23,885
24,410 521.835 -0,080 -0,33%
25 okt 24,170 23,950 23,945
24,430 523.320 +0,020 +0,08%
28 okt 0,000 24,200 23,830
24,420 718.938 +0,250 +1,04%
29 okt 24,120 24,190 23,920
24,315 415.161 -0,010 -0,04%
30 okt 0,000 23,580 23,320
24,215 1.240.581 -0,610 -2,52%
31 okt 23,590 22,710 22,690
23,590 1.093.999 -0,870 -3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront