Kratos Defense & Security Solutions

OTC:KTOS.Q, US50077B2079
+ Kratos Defense & Security Solutions op mijn watchlist
25,290 22:00
-0,700 (-2,69%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 22,690 21,930 21,900
22,690 920.989 -1,000 -4,36%
04 sep 0,000 22,060 21,890
22,640 839.109 +0,130 +0,59%
05 sep 22,180 21,845 21,750
22,220 535.879 -0,215 -0,97%
06 sep 21,710 21,080 20,980
21,890 886.413 -0,765 -3,50%
09 sep 0,000 21,360 21,070
21,600 803.118 +0,280 +1,33%
10 sep 21,490 21,220 20,900
21,490 593.668 -0,140 -0,66%
11 sep 0,000 21,530 20,830
21,570 582.825 +0,310 +1,46%
12 sep 21,530 21,980 21,396
22,048 524.314 +0,450 +2,09%
13 sep 0,000 22,490 22,100
22,570 774.098 +0,510 +2,32%
16 sep 0,000 22,150 21,776
0,000 930.426 -0,340 -1,51%
17 sep 0,000 22,430 22,173
22,630 1.059.418 +0,280 +1,26%
18 sep 22,580 23,420 22,500
23,980 1.964.030 +0,990 +4,41%
19 sep 23,980 22,811 22,380
24,080 1.537.586 -0,609 -2,60%
20 sep 22,760 22,910 22,760
23,330 3.792.738 +0,099 +0,43%
23 sep 0,000 23,550 23,100
23,940 1.164.818 +0,640 +2,79%
24 sep 23,550 23,220 23,070
23,550 771.849 -0,330 -1,40%
25 sep 23,250 23,060 22,990
23,310 784.704 -0,160 -0,69%
26 sep 23,350 23,190 23,150
23,530 722.439 +0,130 +0,56%
27 sep 0,000 23,290 23,195
23,680 945.390 +0,100 +0,43%
30 sep 23,190 23,300 23,070
23,610 602.394 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront