Monarch Casino & Resort

OTC:MCRI.Q, US6090271072
85,015 21:00
+1,315 (+1,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 91,660 91,130 90,500
93,080 107.926 -0,365 -0,40%
04 mrt 90,930 89,380 89,060
90,950 181.350 -1,750 -1,92%
05 mrt 89,250 88,800 88,435
90,210 107.844 -0,580 -0,65%
06 mrt 87,970 87,820 86,860
88,980 90.891 -0,980 -1,10%
07 mrt 87,370 86,640 85,913
87,440 145.424 -1,180 -1,34%
10 mrt 86,220 85,940 84,170
86,475 111.151 -0,700 -0,81%
11 mrt 85,900 84,960 84,470
86,190 112.893 -0,980 -1,14%
12 mrt 85,630 84,650 84,365
85,725 113.531 -0,310 -0,36%
13 mrt 84,500 83,700 83,165
84,880 115.306 -0,950 -1,12%
14 mrt 84,010 85,015 83,695
85,260 90.249 +1,315 +1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront