NN

OTC:NNBR.Q, US6293371067
3,140 22:00
-0,080 (-2,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,010 3,030 3,010
3,130 182.707 -0,010 -0,33%
04 feb 3,000 3,120 2,960
3,145 139.357 +0,090 +2,97%
05 feb 0,000 3,330 3,090
3,390 352.320 +0,210 +6,73%
06 feb 3,290 3,220 3,200
3,340 149.864 -0,110 -3,30%
07 feb 3,230 3,140 3,120
3,230 99.672 -0,080 -2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront