NN

OTC:NNBR.Q, US6293371067
+ NN op mijn watchlist
3,330 22:00
+0,210 (+6,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,140 3,165 3,140
3,250 85.401 +0,015 +0,48%
04 nov 0,000 3,410 2,935
3,420 307.673 +0,245 +7,74%
05 nov 3,370 3,440 3,250
3,480 125.870 +0,030 +0,88%
06 nov 3,610 3,695 3,610
3,780 207.903 +0,255 +7,41%
07 nov 3,730 3,520 3,520
3,750 87.161 -0,175 -4,74%
08 nov 3,500 3,520 3,450
3,570 118.118 0,000 0,00%
11 nov 3,520 3,500 3,440
3,520 117.292 -0,020 -0,57%
12 nov 3,520 3,630 3,420
3,640 203.616 +0,130 +3,71%
13 nov 0,000 3,690 0,000
3,730 291.067 +0,060 +1,65%
14 nov 3,720 3,770 3,690
3,790 83.067 +0,080 +2,17%
15 nov 3,810 3,770 3,680
3,900 112.296 0,000 0,00%
18 nov 3,810 3,820 3,740
3,900 95.030 +0,050 +1,33%
19 nov 3,790 3,930 3,790
3,980 76.639 +0,110 +2,88%
20 nov 3,950 3,785 3,760
3,950 40.367 -0,145 -3,69%
21 nov 0,000 3,945 0,000
3,990 79.907 +0,160 +4,23%
22 nov 0,000 3,960 3,940
4,060 110.148 +0,015 +0,38%
25 nov 4,010 3,950 3,950
4,100 120.272 -0,010 -0,25%
26 nov 3,950 3,920 3,852
3,950 66.726 -0,030 -0,76%
27 nov 3,990 3,910 3,900
4,010 100.362 -0,010 -0,26%
29 nov 0,000 3,990 3,910
4,020 59.738 +0,080 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront