Shenandoah Telecommunications Co

OTC:SHEN.Q, US82312B1061
+ Shenandoah Telecommunications Co op mijn watchlist
12,070 21:00
-0,110 (-0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,500 10,460
10,835 204.882 -0,300 -2,78%
04 feb 0,000 10,840 10,423
10,870 198.699 +0,340 +3,24%
05 feb 11,000 11,540 11,000
11,560 338.562 +0,700 +6,46%
06 feb 11,560 11,490 11,355
11,760 154.627 -0,050 -0,43%
07 feb 11,490 11,420 11,105
11,490 179.665 -0,070 -0,61%
10 feb 11,470 11,840 11,461
11,895 151.461 +0,420 +3,68%
11 feb 0,000 11,870 0,000
12,000 135.657 +0,030 +0,25%
12 feb 11,750 11,500 11,470
11,830 170.679 -0,370 -3,12%
13 feb 0,000 11,910 11,620
11,970 168.627 +0,410 +3,57%
14 feb 0,000 11,900 11,750
12,100 125.103 -0,010 -0,08%
18 feb 11,880 11,990 11,760
12,060 143.497 +0,090 +0,76%
19 feb 11,780 11,820 11,600
12,150 197.925 -0,170 -1,42%
20 feb 11,950 10,620 9,770
11,950 623.480 -1,200 -10,15%
21 feb 10,840 10,780 10,490
11,450 365.651 +0,160 +1,51%
24 feb 10,880 11,250 10,705
11,325 275.072 +0,470 +4,36%
25 feb 11,260 10,950 10,920
11,260 209.297 -0,300 -2,67%
26 feb 10,820 10,570 10,480
10,860 193.392 -0,380 -3,47%
27 feb 10,540 10,760 10,475
10,770 231.909 +0,190 +1,80%
28 feb 10,780 10,810 10,610
10,890 235.954 +0,050 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront