Shenandoah Telecommunications Co

OTC:SHEN.Q, US82312B1061
+ Shenandoah Telecommunications Co op mijn watchlist
12,070 21:00
-0,110 (-0,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,780 12,340 12,190
12,780 166.558 -0,270 -2,14%
03 jan 12,370 12,460 12,200
12,580 147.958 +0,120 +0,97%
06 jan 12,410 12,560 12,410
12,960 263.289 +0,100 +0,80%
07 jan 0,000 12,610 12,260
12,610 209.732 +0,050 +0,40%
08 jan 0,000 12,550 12,310
12,650 170.384 -0,060 -0,48%
10 jan 0,000 11,980 11,925
12,313 185.734 -0,570 -4,54%
13 jan 0,000 11,740 11,690
11,965 211.804 -0,240 -2,00%
14 jan 0,000 11,630 11,390
11,810 205.843 -0,110 -0,94%
15 jan 0,000 11,690 11,650
11,985 166.075 +0,060 +0,52%
16 jan 11,630 11,700 11,630
11,885 173.798 +0,010 +0,09%
17 jan 11,830 11,680 11,590
11,850 129.474 -0,020 -0,17%
21 jan 11,780 11,930 11,780
12,180 192.946 +0,250 +2,14%
22 jan 11,780 11,220 11,180
11,780 243.011 -0,710 -5,95%
23 jan 11,070 11,340 11,070
11,510 239.389 +0,120 +1,07%
24 jan 0,000 11,520 0,000
11,710 190.125 +0,180 +1,59%
27 jan 11,550 11,250 11,200
11,670 233.589 -0,270 -2,34%
28 jan 11,430 11,110 11,100
11,550 172.681 -0,140 -1,24%
29 jan 11,050 10,820 10,670
11,100 214.079 -0,290 -2,61%
30 jan 10,860 10,690 10,420
10,890 263.354 -0,130 -1,20%
31 jan 10,710 10,800 10,630
10,910 203.875 +0,110 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront