Southern Missouri Bancorp

OTC:SMBC.Q, US8433801060
+ Southern Missouri Bancorp op mijn watchlist
52,120 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 56,500 56,250
59,288 52.791 -0,870 -1,52%
03 jan 56,970 56,520 55,210
56,970 25.184 +0,020 +0,04%
06 jan 56,560 56,460 56,340
57,715 60.524 -0,060 -0,11%
07 jan 0,000 55,540 54,930
57,000 39.780 -0,920 -1,63%
08 jan 55,500 55,480 54,885
55,855 24.215 -0,060 -0,11%
10 jan 54,170 52,540 51,940
54,300 28.191 -2,940 -5,30%
13 jan 0,000 53,440 0,000
53,670 33.015 +0,900 +1,71%
14 jan 0,000 54,940 0,000
55,070 27.255 +1,500 +2,81%
15 jan 0,000 55,860 55,380
0,000 20.034 +0,920 +1,67%
16 jan 55,530 55,730 55,210
55,960 38.149 -0,130 -0,23%
17 jan 56,380 56,410 55,645
57,070 38.951 +0,680 +1,22%
21 jan 0,000 57,000 56,710
0,000 28.418 +0,590 +1,05%
22 jan 56,660 56,170 55,900
56,660 33.647 -0,830 -1,46%
23 jan 55,760 56,550 55,760
57,650 66.994 +0,380 +0,68%
24 jan 56,150 57,210 55,880
57,445 31.346 +0,660 +1,17%
27 jan 57,110 58,100 57,010
58,800 58.697 +0,890 +1,56%
28 jan 58,600 59,080 57,330
59,380 32.610 +0,980 +1,69%
29 jan 58,600 59,040 57,990
59,850 49.885 -0,040 -0,07%
30 jan 0,000 58,730 58,350
59,460 36.833 -0,310 -0,53%
31 jan 58,450 59,160 58,000
59,870 55.615 +0,430 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront