Southern Missouri Bancorp

OTC:SMBC.Q, US8433801060
+ Southern Missouri Bancorp op mijn watchlist
51,910 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 65,880 66,125 64,900
66,550 26.390 +0,475 +0,72%
03 dec 65,780 64,990 64,380
66,770 25.446 -1,135 -1,72%
04 dec 65,380 65,610 64,220
65,740 25.543 +0,620 +0,95%
05 dec 66,400 65,510 65,270
66,650 28.032 -0,100 -0,15%
06 dec 65,830 65,730 64,745
66,805 30.580 +0,220 +0,34%
09 dec 0,000 64,550 64,180
66,380 22.904 -1,180 -1,80%
10 dec 64,880 64,830 63,560
65,940 19.881 +0,280 +0,43%
11 dec 0,000 65,170 65,170
66,280 22.296 +0,340 +0,52%
12 dec 0,000 64,570 64,010
0,000 20.320 -0,600 -0,92%
13 dec 64,310 63,440 62,950
64,310 16.832 -1,130 -1,75%
16 dec 63,600 63,950 63,600
64,310 24.496 +0,510 +0,80%
17 dec 62,338 62,430 62,120
63,450 27.734 -1,520 -2,38%
18 dec 0,000 58,780 58,080
63,490 37.283 -3,650 -5,85%
19 dec 59,040 58,220 57,990
59,900 33.427 -0,560 -0,95%
20 dec 57,370 58,940 57,370
59,750 74.838 +0,720 +1,24%
23 dec 58,240 58,410 57,630
58,240 52.776 -0,530 -0,90%
24 dec 58,270 58,690 57,850
58,690 21.884 +0,280 +0,48%
26 dec 58,550 59,430 57,830
59,450 49.253 +0,740 +1,26%
27 dec 59,260 57,800 57,010
59,260 41.963 -1,630 -2,74%
30 dec 57,650 58,100 55,840
58,590 30.786 +0,300 +0,52%
31 dec 57,860 57,370 57,340
58,620 22.077 -0,730 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront