Southern Missouri Bancorp

OTC:SMBC.Q, US8433801060
+ Southern Missouri Bancorp op mijn watchlist
47,950 22:00
-0,040 (-0,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 58,680 58,370
0,000 21.560 -0,520 -0,88%
04 nov 0,000 58,420 57,570
58,750 25.713 -0,260 -0,44%
05 nov 0,000 59,000 0,000
59,740 69.327 +0,580 +0,99%
06 nov 63,270 67,270 63,270
67,670 121.947 +8,270 +14,02%
07 nov 0,000 63,810 63,719
66,440 85.593 -3,460 -5,14%
08 nov 0,000 65,140 61,878
65,330 45.644 +1,330 +2,08%
11 nov 0,000 67,170 66,225
68,210 24.078 +2,030 +3,12%
12 nov 66,580 67,060 66,338
68,060 32.033 -0,110 -0,16%
13 nov 0,000 66,190 65,750
68,540 34.950 -0,870 -1,30%
14 nov 66,150 66,200 65,130
66,660 30.896 +0,010 +0,02%
15 nov 66,410 65,770 64,930
66,410 20.059 -0,430 -0,65%
18 nov 65,580 65,010 64,810
65,630 22.896 -0,760 -1,16%
19 nov 0,000 64,740 0,000
64,740 15.706 -0,270 -0,42%
20 nov 64,485 64,560 64,090
64,690 18.093 -0,180 -0,28%
21 nov 0,000 65,440 64,570
66,325 25.073 +0,880 +1,36%
22 nov 65,260 66,390 65,260
66,540 25.597 +0,950 +1,45%
25 nov 0,000 66,800 66,800
68,690 26.996 +0,410 +0,62%
26 nov 0,000 65,800 65,623
66,560 18.828 -1,000 -1,50%
27 nov 66,680 66,160 65,800
67,000 30.184 +0,360 +0,55%
29 nov 0,000 65,650 65,160
0,000 28.934 -0,510 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront