Northwest Bancshares

OTC:NWBI.Q, US6673401039
+ Northwest Bancshares op mijn watchlist
12,160 21:00
+0,100 (+0,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,620 12,650 12,560
12,815 608.518 +0,030 +0,24%
04 mrt 12,540 12,270 12,240
12,540 696.292 -0,380 -3,00%
05 mrt 12,310 12,260 12,130
12,410 609.376 -0,010 -0,08%
06 mrt 12,190 12,210 12,080
12,270 509.284 -0,050 -0,41%
07 mrt 12,170 12,150 12,050
12,280 631.271 -0,060 -0,49%
10 mrt 0,000 11,990 11,915
12,240 820.619 -0,160 -1,32%
11 mrt 12,060 11,770 11,770
12,120 696.066 -0,220 -1,83%
12 mrt 11,850 11,850 11,670
11,911 729.375 +0,080 +0,68%
13 mrt 11,900 11,820 11,810
12,040 497.626 -0,030 -0,25%
14 mrt 11,920 12,180 11,880
12,190 716.597 +0,360 +3,05%
17 mrt 12,140 12,110 12,035
12,260 553.678 -0,070 -0,57%
18 mrt 12,030 12,140 12,010
12,145 608.861 +0,030 +0,25%
19 mrt 12,140 12,130 12,110
12,295 724.682 -0,010 -0,08%
20 mrt 12,060 12,000 11,980
12,240 616.924 -0,130 -1,07%
21 mrt 11,990 12,060 11,865
12,080 2.360.766 +0,060 +0,50%
24 mrt 12,150 12,160 12,060
12,215 523.794 +0,100 +0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront