Monolithic Power Systems

OTC:MPWR.Q, US6098391054
632,970 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 619,340 579,450 576,080
621,720 1.054.256 -31,560 -5,17%
04 mrt 578,130 588,450 557,790
605,760 936.070 +9,000 +1,55%
05 mrt 591,990 612,270 583,410
613,120 636.638 +23,820 +4,05%
06 mrt 591,700 565,540 559,511
608,830 1.282.982 -46,730 -7,63%
07 mrt 570,000 596,790 564,840
600,320 773.427 +31,250 +5,53%
10 mrt 582,275 582,180 571,913
597,350 1.149.971 -14,610 -2,45%
11 mrt 586,790 570,040 558,600
586,790 672.391 -12,140 -2,09%
12 mrt 580,900 583,275 575,240
593,070 695.932 +13,235 +2,32%
13 mrt 576,110 571,210 562,700
586,725 485.670 -12,065 -2,07%
14 mrt 585,380 606,060 582,630
607,320 916.035 +34,850 +6,10%
17 mrt 610,010 640,810 609,660
644,770 1.109.702 +34,750 +5,73%
18 mrt 631,800 622,290 614,677
638,040 690.497 -18,520 -2,89%
19 mrt 621,820 629,840 616,850
644,221 706.275 +7,550 +1,21%
20 mrt 620,890 609,020 603,750
652,890 998.088 -20,820 -3,31%
21 mrt 590,770 590,980 575,000
598,010 1.713.796 -18,040 -2,96%
24 mrt 609,080 627,930 600,850
636,350 1.170.834 +36,950 +6,25%
25 mrt 628,360 632,970 623,920
638,710 702.437 +5,040 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront