Dorman Products

OTC:DORM.Q, US2582781009
120,710 21:00
-4,440 (-3,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 130,910 131,330 130,065
133,620 341.435 -0,380 -0,29%
04 mrt 130,970 130,240 130,060
133,970 341.739 -1,090 -0,83%
05 mrt 130,550 134,790 130,550
135,685 295.219 +4,550 +3,49%
06 mrt 133,130 128,720 128,190
133,940 264.686 -6,070 -4,50%
07 mrt 128,250 124,830 122,350
128,250 207.435 -3,890 -3,02%
10 mrt 124,240 125,320 122,654
126,088 297.697 +0,490 +0,39%
11 mrt 125,780 126,660 123,743
127,190 182.822 +1,340 +1,07%
12 mrt 126,990 126,820 125,010
127,530 222.910 +0,160 +0,13%
13 mrt 126,800 125,290 124,625
128,840 287.198 -1,530 -1,21%
14 mrt 125,950 127,450 124,090
128,010 178.390 +2,160 +1,72%
17 mrt 126,860 126,740 126,550
128,050 209.412 -0,710 -0,56%
18 mrt 126,190 125,000 123,850
127,240 221.999 -1,740 -1,37%
19 mrt 125,000 127,440 124,970
127,770 161.644 +2,440 +1,95%
20 mrt 126,510 126,510 126,300
128,250 145.735 -0,930 -0,73%
21 mrt 0,000 125,450 124,245
126,545 350.464 -1,060 -0,84%
24 mrt 127,080 126,730 126,425
128,770 258.145 +1,280 +1,02%
25 mrt 126,360 126,000 125,380
127,340 156.409 -0,730 -0,58%
26 mrt 125,780 125,770 124,630
126,300 193.374 -0,230 -0,18%
27 mrt 125,970 125,150 124,560
127,065 253.590 -0,620 -0,49%
28 mrt 124,560 120,710 119,485
126,000 241.376 -4,440 -3,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront