UFP Industries

OTC:UFPI.Q, US90278Q1085
+ UFP Industries op mijn watchlist
109,100 22:00
+2,490 (+2,34%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 130,950 129,010
131,400 180.724 -0,230 -0,18%
02 okt 130,070 130,000 129,390
130,705 184.232 -0,950 -0,73%
03 okt 0,000 129,670 128,155
131,950 205.277 -0,330 -0,25%
04 okt 131,700 129,710 128,511
131,700 204.357 +0,040 +0,03%
07 okt 0,000 129,590 126,370
130,095 109.831 -0,120 -0,09%
08 okt 0,000 135,080 130,700
135,080 250.637 +5,490 +4,24%
09 okt 135,760 137,020 134,825
137,090 214.043 +1,940 +1,44%
10 okt 0,000 134,520 133,370
0,000 261.389 -2,500 -1,82%
11 okt 134,470 136,890 134,470
137,325 179.974 +2,370 +1,76%
14 okt 0,000 138,400 137,325
138,125 165.148 +1,510 +1,10%
15 okt 0,000 135,550 135,410
139,430 260.175 -2,850 -2,06%
16 okt 0,000 136,850 136,655
139,535 224.071 +1,300 +0,96%
17 okt 137,670 134,980 134,507
137,670 163.866 -1,870 -1,37%
18 okt 135,560 133,950 133,820
135,560 224.380 -1,030 -0,76%
21 okt 0,000 132,120 131,530
134,370 234.190 -1,830 -1,37%
22 okt 0,000 130,030 129,800
131,830 198.105 -2,090 -1,58%
23 okt 0,000 130,000 128,815
130,590 303.084 -0,030 -0,02%
24 okt 130,000 130,810 129,050
131,520 191.398 +0,810 +0,62%
25 okt 132,090 130,170 129,695
132,433 147.026 -0,640 -0,49%
28 okt 0,000 131,570 130,840
132,300 310.618 +1,400 +1,08%
29 okt 0,000 123,075 117,610
123,790 599.748 -8,495 -6,46%
30 okt 0,000 122,460 121,840
126,895 384.407 -0,615 -0,50%
31 okt 121,480 122,335 121,480
123,890 269.306 -0,125 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront