UFP Industries

OTC:UFPI.Q, US90278Q1085
+ UFP Industries op mijn watchlist
104,350 22:00
-4,750 (-4,35%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 116,540 116,360
0,000 206.112 -5,130 -4,22%
04 sep 116,150 115,475 114,820
116,915 161.498 -1,065 -0,91%
05 sep 115,680 113,730 112,940
115,680 386.433 -1,745 -1,51%
06 sep 0,000 113,030 112,430
116,000 188.265 -0,700 -0,62%
09 sep 112,970 112,800 111,890
113,780 262.890 -0,230 -0,20%
10 sep 113,070 114,210 112,470
114,330 178.736 +1,410 +1,25%
11 sep 113,490 113,430 110,640
113,825 214.211 -0,780 -0,68%
12 sep 114,220 117,440 114,220
117,900 313.971 +4,010 +3,54%
13 sep 0,000 121,950 0,000
122,080 235.302 +4,510 +3,84%
16 sep 123,050 123,470 122,940
124,290 230.891 +1,520 +1,25%
17 sep 0,000 125,990 123,860
127,260 258.295 +2,520 +2,04%
18 sep 0,000 128,530 125,325
133,090 375.018 +2,540 +2,02%
19 sep 132,080 132,890 130,310
132,910 369.522 +4,360 +3,39%
20 sep 133,280 130,800 130,430
133,280 1.058.419 -2,090 -1,57%
23 sep 0,000 131,100 130,030
132,590 208.406 +0,300 +0,23%
24 sep 131,600 132,020 130,500
132,145 211.597 +0,920 +0,70%
25 sep 0,000 129,040 128,730
132,500 263.652 -2,980 -2,26%
26 sep 130,630 129,610 128,960
132,220 228.025 +0,570 +0,44%
27 sep 131,700 131,270 130,450
133,990 331.339 +1,660 +1,28%
30 sep 130,420 131,180 130,000
132,790 308.391 -0,090 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront