Strategic Education

OTC:STRA.Q, US86272C1036
103,460 22:00
+1,070 (+1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 96,750 98,070 96,750
98,570 98.407 -0,160 -0,16%
04 feb 97,320 100,510 97,165
100,740 95.596 +2,440 +2,49%
05 feb 100,780 100,600 99,470
101,010 79.726 +0,090 +0,09%
06 feb 0,000 100,410 99,710
101,470 95.517 -0,190 -0,19%
07 feb 100,360 99,560 98,600
100,360 101.531 -0,850 -0,85%
10 feb 99,710 100,050 98,730
100,830 92.036 +0,490 +0,49%
11 feb 99,410 100,590 99,410
100,660 50.307 +0,540 +0,54%
12 feb 0,000 100,470 99,435
100,610 88.141 -0,120 -0,12%
13 feb 101,220 101,385 100,610
102,177 72.548 +0,915 +0,91%
14 feb 101,990 102,380 101,255
102,850 85.511 +0,995 +0,98%
18 feb 102,460 102,860 100,525
102,965 115.286 +0,480 +0,47%
19 feb 102,060 102,390 101,870
103,360 93.954 -0,470 -0,46%
20 feb 102,390 103,460 101,890
104,130 119.838 +1,070 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront