Strategic Education

OTC:STRA.Q, US86272C1036
+ Strategic Education op mijn watchlist
85,660 21:00
-0,610 (-0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,400 81,260 78,430
81,400 267.343 +0,760 +0,94%
04 mrt 80,440 81,330 80,440
82,695 167.263 +0,070 +0,09%
05 mrt 81,310 82,290 81,310
82,710 150.874 +0,960 +1,18%
06 mrt 82,840 83,300 82,140
84,400 195.319 +1,010 +1,23%
07 mrt 83,300 83,278 80,890
83,820 178.513 -0,022 -0,03%
10 mrt 82,210 82,370 81,340
83,060 276.042 -0,907 -1,09%
11 mrt 82,080 79,990 79,850
83,600 241.765 -2,380 -2,89%
12 mrt 0,000 79,910 79,405
81,425 250.953 -0,080 -0,10%
13 mrt 79,910 79,140 78,710
80,790 116.985 -0,770 -0,96%
14 mrt 79,500 79,900 79,095
80,795 166.874 +0,760 +0,96%
17 mrt 79,390 79,720 79,000
80,920 193.884 -0,180 -0,23%
18 mrt 79,720 79,970 79,320
81,160 214.370 +0,250 +0,31%
19 mrt 80,150 81,700 80,150
82,020 154.136 +1,730 +2,16%
20 mrt 80,900 82,030 80,640
82,560 129.534 +0,330 +0,40%
21 mrt 81,900 82,425 81,315
83,250 466.859 +0,395 +0,48%
24 mrt 83,400 83,010 82,470
83,720 162.451 +0,585 +0,71%
25 mrt 82,800 83,230 82,190
83,620 129.441 +0,220 +0,27%
26 mrt 83,320 84,490 83,320
84,510 112.288 +1,260 +1,51%
27 mrt 84,620 86,270 84,500
86,350 128.580 +1,780 +2,11%
28 mrt 85,980 85,660 84,480
86,250 132.269 -0,610 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront