DLH Holdings Corp

OTC:DLHC.Q, US23335Q1004
+ DLH Holdings Corp op mijn watchlist
4,200 21:00
-0,260 (-5,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,410 7,390 7,360
7,410 21.469 -0,110 -1,47%
04 feb 0,000 7,370 0,000
7,480 27.790 -0,020 -0,27%
05 feb 7,470 7,220 7,180
7,521 36.951 -0,150 -2,04%
06 feb 7,010 6,330 6,150
7,010 188.259 -0,890 -12,33%
07 feb 0,000 6,350 6,210
6,418 71.528 +0,020 +0,32%
10 feb 6,350 6,240 6,165
6,475 56.006 -0,110 -1,73%
11 feb 0,000 6,040 6,000
6,200 97.601 -0,200 -3,21%
12 feb 0,000 5,970 5,950
6,215 81.199 -0,070 -1,16%
13 feb 6,000 6,060 5,945
6,140 71.738 +0,090 +1,51%
14 feb 0,000 5,880 5,850
6,150 57.923 -0,180 -2,97%
18 feb 0,000 5,730 5,700
5,965 62.031 -0,150 -2,55%
19 feb 0,000 5,660 5,650
5,840 50.448 -0,070 -1,22%
20 feb 5,640 5,620 5,600
5,725 24.736 -0,040 -0,71%
21 feb 5,690 5,370 5,370
5,690 58.792 -0,250 -4,45%
24 feb 5,430 5,350 5,350
5,440 29.952 -0,020 -0,37%
25 feb 5,380 5,370 5,340
5,436 34.916 +0,020 +0,37%
26 feb 5,370 5,150 5,120
5,395 46.544 -0,220 -4,10%
27 feb 5,360 5,015 5,000
5,390 29.767 -0,135 -2,62%
28 feb 5,350 5,040 4,920
5,350 37.575 +0,025 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront