DLH Holdings Corp

OTC:DLHC.Q, US23335Q1004
4,730 21:00
-0,010 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,060 4,940 4,930
5,100 31.582 -0,100 -1,98%
04 mrt 4,890 4,810 4,810
4,950 55.696 -0,130 -2,63%
05 mrt 4,860 4,770 4,735
4,880 28.100 -0,040 -0,83%
06 mrt 4,790 4,860 4,765
4,890 94.587 +0,090 +1,89%
07 mrt 4,870 5,220 4,796
5,230 43.489 +0,360 +7,41%
10 mrt 5,150 5,040 4,930
5,150 46.411 -0,180 -3,45%
11 mrt 4,980 4,848 4,770
5,000 34.549 -0,192 -3,81%
12 mrt 0,000 4,750 4,560
4,840 104.005 -0,098 -2,02%
13 mrt 4,750 4,510 4,500
4,815 46.043 -0,240 -5,05%
14 mrt 4,550 4,640 4,550
4,680 22.410 +0,130 +2,88%
17 mrt 4,635 4,630 4,605
4,650 26.760 -0,010 -0,22%
18 mrt 4,630 4,700 4,570
4,700 24.216 +0,070 +1,51%
19 mrt 4,660 4,740 4,635
4,770 17.408 +0,040 +0,85%
20 mrt 4,750 4,730 4,720
4,783 34.557 -0,010 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront