Lifeway Foods

OTC:LWAY.Q, US5319141090
+ Lifeway Foods op mijn watchlist
20,910 21:59
+0,060 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,650 22,940 22,150
23,060 47.996 -0,100 -0,43%
04 feb 0,000 22,815 22,240
0,000 59.000 -0,125 -0,54%
05 feb 22,910 22,580 22,560
23,120 23.382 -0,235 -1,03%
06 feb 0,000 22,300 22,200
0,000 33.897 -0,280 -1,24%
07 feb 22,470 21,860 21,850
22,560 33.357 -0,440 -1,97%
10 feb 22,010 21,340 21,340
22,050 51.334 -0,520 -2,38%
11 feb 0,000 21,490 21,010
21,660 67.021 +0,150 +0,70%
12 feb 21,140 21,610 21,140
21,915 35.059 +0,120 +0,56%
13 feb 21,640 21,980 21,220
22,018 36.117 +0,370 +1,71%
14 feb 22,080 22,470 22,080
22,609 34.704 +0,490 +2,23%
18 feb 22,720 23,270 22,720
23,580 49.938 +0,800 +3,56%
19 feb 0,000 22,215 22,175
0,000 21.660 -1,055 -4,53%
20 feb 22,100 22,290 21,890
22,700 37.005 +0,075 +0,34%
21 feb 0,000 22,210 22,105
0,000 21.611 -0,080 -0,36%
24 feb 22,420 21,170 21,060
22,685 41.287 -1,040 -4,68%
25 feb 21,250 21,200 20,750
21,750 52.290 +0,030 +0,14%
26 feb 21,440 21,030 20,867
21,605 18.751 -0,170 -0,80%
27 feb 21,170 21,050 20,925
21,700 38.158 +0,020 +0,10%
28 feb 21,060 21,150 20,880
21,550 15.464 +0,100 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront