Lifeway Foods

OTC:LWAY.Q, US5319141090
+ Lifeway Foods op mijn watchlist
21,160 22:00
+0,140 (+0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,790 24,760 23,860
24,920 80.031 -0,040 -0,16%
03 jan 24,800 24,010 23,550
25,400 86.288 -0,750 -3,03%
06 jan 24,070 23,220 22,930
24,120 165.842 -0,790 -3,29%
07 jan 0,000 23,100 22,588
23,490 56.958 -0,120 -0,52%
08 jan 22,930 23,000 22,750
23,150 46.356 -0,100 -0,43%
10 jan 0,000 22,450 22,350
0,000 62.954 -0,550 -2,39%
13 jan 22,300 22,170 21,850
22,690 66.484 -0,280 -1,25%
14 jan 22,250 22,405 22,160
22,250 59.518 +0,235 +1,06%
15 jan 0,000 22,700 22,820
23,090 58.809 +0,295 +1,32%
16 jan 0,000 22,390 22,150
23,100 84.137 -0,310 -1,37%
17 jan 0,000 22,450 22,130
22,940 53.325 +0,060 +0,27%
21 jan 22,670 22,940 22,670
23,100 49.407 +0,490 +2,18%
22 jan 23,090 23,120 23,050
23,090 25.422 +0,180 +0,78%
23 jan 0,000 23,200 23,010
23,490 45.076 +0,080 +0,35%
24 jan 0,000 23,360 0,000
23,540 35.331 +0,160 +0,69%
27 jan 0,000 23,150 0,000
23,360 37.848 -0,210 -0,90%
28 jan 23,690 23,070 23,070
23,690 18.371 -0,080 -0,35%
29 jan 0,000 23,290 0,000
23,776 33.756 +0,220 +0,95%
30 jan 0,000 23,560 23,260
23,970 21.647 +0,270 +1,16%
31 jan 23,480 23,040 22,940
23,714 58.543 -0,520 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront