Matthews International Corp

OTC:MATW.Q, US5771281012
24,680 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,940 26,927
28,887 178.311 -0,050 -0,18%
04 feb 27,810 27,110 27,110
28,085 245.561 -0,830 -2,97%
05 feb 0,000 26,740 25,890
0,000 1.038.244 -0,370 -1,36%
06 feb 30,500 29,470 28,100
30,500 728.997 +2,730 +10,21%
07 feb 27,090 26,545 25,570
27,840 768.023 -2,925 -9,93%
10 feb 26,310 24,770 24,660
26,670 519.448 -1,775 -6,69%
11 feb 24,500 24,680 24,500
25,240 256.867 -0,090 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront