Pacific Premier Bancorp

OTC:PPBI.Q, US69478X1054
+ Pacific Premier Bancorp op mijn watchlist
21,250 21:00
-0,570 (-2,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,510 24,500
25,210 447.807 -0,410 -1,65%
03 jan 0,000 24,930 24,380
24,990 304.558 +0,420 +1,71%
06 jan 24,950 24,860 24,750
25,580 376.593 -0,070 -0,28%
07 jan 25,010 24,500 24,120
25,010 405.340 -0,360 -1,45%
08 jan 24,280 24,050 24,020
24,490 328.479 -0,450 -1,84%
10 jan 23,580 22,950 22,650
23,580 404.471 -1,100 -4,57%
13 jan 0,000 23,170 0,000
23,230 476.729 +0,220 +0,96%
14 jan 0,000 23,950 23,380
23,960 521.023 +0,780 +3,37%
15 jan 0,000 24,260 24,090
24,993 481.402 +0,310 +1,29%
16 jan 24,150 24,170 23,930
24,370 377.138 -0,090 -0,37%
17 jan 0,000 24,580 24,240
24,595 402.045 +0,410 +1,70%
21 jan 0,000 24,640 24,610
25,080 399.553 +0,060 +0,24%
22 jan 0,000 24,420 24,210
24,640 550.713 -0,220 -0,89%
23 jan 24,600 24,920 24,600
25,690 894.648 +0,500 +2,05%
24 jan 0,000 24,970 24,610
25,400 758.408 +0,050 +0,20%
27 jan 25,140 25,740 25,140
25,790 1.139.596 +0,770 +3,08%
28 jan 25,650 25,800 25,510
26,050 483.253 +0,060 +0,23%
29 jan 25,710 25,790 25,210
25,950 637.946 -0,010 -0,04%
30 jan 25,980 25,980 25,520
26,320 468.509 +0,190 +0,74%
31 jan 25,930 25,900 25,460
26,005 816.423 -0,080 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront