Pacific Premier Bancorp

OTC:PPBI.Q, US69478X1054
+ Pacific Premier Bancorp op mijn watchlist
21,250 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 28,110 27,890
0,000 794.558 -0,290 -1,02%
03 dec 0,000 27,640 27,560
28,900 346.501 -0,470 -1,67%
04 dec 27,760 27,690 27,530
27,980 397.442 +0,050 +0,18%
05 dec 27,760 27,510 27,470
28,025 304.143 -0,180 -0,65%
06 dec 0,000 27,770 27,380
27,850 264.756 +0,260 +0,95%
09 dec 0,000 27,550 27,195
28,030 406.614 -0,220 -0,79%
10 dec 0,000 27,560 27,180
28,020 442.840 +0,010 +0,04%
11 dec 0,000 27,960 0,000
28,360 383.104 +0,400 +1,45%
12 dec 27,860 27,160 27,130
28,120 392.692 -0,800 -2,86%
13 dec 27,090 27,300 26,950
27,380 542.668 +0,140 +0,52%
16 dec 0,000 27,510 27,010
27,519 691.531 +0,210 +0,77%
17 dec 0,000 26,570 26,560
27,630 502.901 -0,940 -3,42%
18 dec 26,850 24,880 24,745
27,060 730.996 -1,690 -6,36%
19 dec 0,000 24,590 24,550
25,696 570.655 -0,290 -1,17%
20 dec 24,400 25,070 24,400
25,430 1.916.166 +0,480 +1,95%
23 dec 0,000 24,990 24,250
25,610 365.171 -0,080 -0,32%
24 dec 24,900 25,190 24,820
25,190 165.519 +0,200 +0,80%
26 dec 24,980 25,300 24,780
25,485 254.586 +0,110 +0,44%
27 dec 0,000 24,730 24,500
25,285 364.739 -0,570 -2,25%
30 dec 24,570 24,730 24,391
24,845 343.499 0,000 0,00%
31 dec 24,870 24,920 24,730
25,125 394.988 +0,190 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront