Urban One

OTC:UONEK.Q, US91705J2042
0,805 21:59
+0,008 (+1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,790 0,717
0,900 237.564 -0,130 -14,12%
04 feb 0,000 0,792 0,000
0,828 6.037 +0,002 +0,25%
05 feb 0,761 0,816 0,761
0,826 10.268 +0,023 +2,95%
06 feb 0,816 0,750 0,749
0,816 32.393 -0,066 -8,03%
07 feb 0,780 0,785 0,780
0,793 17.975 +0,035 +4,65%
10 feb 0,785 0,740 0,740
0,785 29.512 -0,045 -5,71%
11 feb 0,750 0,732 0,722
0,771 18.092 -0,008 -1,09%
12 feb 0,730 0,769 0,730
0,785 23.134 +0,037 +5,00%
13 feb 0,000 0,797 0,741
0,797 18.192 +0,028 +3,70%
14 feb 0,000 0,805 0,767
0,813 21.419 +0,008 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront