Urban One

OTC:UONEK.Q, US91705J2042
+ Urban One op mijn watchlist
0,790 22:00
-0,011 (-1,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,990 1,090 0,990
1,133 23.063 +0,070 +6,86%
03 dec 0,000 1,050 1,040
1,115 28.060 -0,040 -3,67%
04 dec 0,000 1,040 0,000
1,090 31.350 -0,010 -0,95%
05 dec 1,030 1,050 1,020
1,070 18.943 +0,010 +0,96%
06 dec 1,030 1,100 1,020
1,100 41.887 +0,050 +4,76%
09 dec 1,110 1,140 1,110
1,180 30.411 +0,040 +3,64%
10 dec 1,198 1,110 1,105
1,198 22.710 -0,030 -2,63%
11 dec 1,100 1,070 1,060
1,150 67.574 -0,040 -3,60%
12 dec 1,050 1,030 1,010
1,094 60.107 -0,040 -3,74%
13 dec 1,010 1,010 1,010
1,030 21.245 -0,020 -1,94%
16 dec 0,990 0,990 0,990
1,010 34.285 -0,020 -1,98%
17 dec 1,010 1,010 0,980
1,040 36.711 +0,020 +2,02%
18 dec 0,000 1,000 0,000
1,040 87.612 -0,010 -0,99%
19 dec 0,970 0,990 0,970
0,980 18.986 -0,010 -1,00%
20 dec 0,000 1,030 0,000
1,030 65.047 +0,040 +4,04%
23 dec 1,010 0,990 0,973
1,050 33.061 -0,040 -3,88%
24 dec 0,990 0,980 0,970
1,025 2.015 -0,010 -1,01%
26 dec 0,983 0,995 0,970
1,040 17.105 +0,015 +1,53%
27 dec 0,000 0,990 0,970
0,000 26.361 -0,005 -0,50%
30 dec 0,990 0,975 0,950
1,000 11.473 -0,015 -1,52%
31 dec 0,970 0,995 0,950
1,010 35.715 +0,020 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront