LSI Industries

OTC:LYTS.Q, US50216C1080
21,030 22:00
-0,150 (-0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,590 20,990 20,267
21,255 192.163 -0,080 -0,38%
04 feb 20,870 20,970 20,870
21,600 167.498 -0,020 -0,10%
05 feb 0,000 21,230 20,950
21,450 113.015 +0,260 +1,24%
06 feb 0,000 21,180 21,060
21,330 79.799 -0,050 -0,24%
07 feb 0,000 21,030 20,920
21,230 102.804 -0,150 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront