LSI Industries

OTC:LYTS.Q, US50216C1080
+ LSI Industries op mijn watchlist
17,190 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,570 17,820 17,700
18,655 178.256 -0,670 -3,62%
04 mrt 17,550 17,270 17,155
17,785 312.857 -0,550 -3,09%
05 mrt 17,420 17,330 17,150
17,500 191.802 +0,060 +0,35%
06 mrt 17,200 17,490 17,200
17,720 100.031 +0,160 +0,92%
07 mrt 17,470 17,520 17,130
17,610 133.997 +0,030 +0,17%
10 mrt 17,260 17,090 16,910
17,400 149.369 -0,430 -2,45%
11 mrt 17,150 17,180 16,960
17,480 119.644 +0,090 +0,53%
12 mrt 17,610 17,750 17,500
18,000 135.571 +0,570 +3,32%
13 mrt 17,640 17,040 16,985
17,660 160.905 -0,710 -4,00%
14 mrt 17,250 17,320 17,126
17,420 143.891 +0,280 +1,64%
17 mrt 17,310 17,460 17,160
17,556 85.607 +0,140 +0,81%
18 mrt 17,370 17,280 17,160
17,370 92.943 -0,180 -1,03%
19 mrt 17,280 17,690 17,280
17,760 80.309 +0,410 +2,37%
20 mrt 17,480 17,550 17,425
17,790 101.684 -0,140 -0,79%
21 mrt 17,330 17,325 17,018
17,450 196.815 -0,225 -1,28%
24 mrt 17,650 17,920 17,555
17,935 71.332 +0,595 +3,43%
25 mrt 18,320 17,850 17,490
18,320 153.789 -0,070 -0,39%
26 mrt 17,800 17,650 17,590
18,005 108.233 -0,200 -1,12%
27 mrt 17,530 17,580 17,385
17,880 131.687 -0,070 -0,40%
28 mrt 17,510 17,190 17,010
17,890 114.167 -0,390 -2,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront