World Acceptance Corp

OTC:WRLD.Q, US9814191048
142,670 22:00
+0,210 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 137,450 139,590 137,450
139,900 27.900 -1,570 -1,11%
04 feb 0,000 140,330 138,815
144,280 26.860 +0,740 +0,53%
05 feb 141,250 142,220 139,340
142,220 14.453 +1,890 +1,35%
06 feb 0,000 142,460 140,800
143,600 15.290 +0,240 +0,17%
07 feb 140,610 142,670 140,610
145,040 34.718 +0,210 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront