National Bankshares

OTC:NKSH.Q, US6348651091
28,500 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,030 28,440 27,661
29,030 12.338 -0,950 -3,23%
04 feb 0,000 28,880 0,000
28,980 5.088 +0,440 +1,55%
05 feb 29,900 28,950 28,490
29,900 5.815 +0,070 +0,24%
06 feb 28,690 29,000 28,280
29,090 5.932 +0,050 +0,17%
07 feb 28,740 28,360 28,230
28,750 7.971 -0,640 -2,21%
10 feb 28,460 28,500 28,350
28,580 5.055 +0,140 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront