National Bankshares

OTC:NKSH.Q, US6348651091
+ National Bankshares op mijn watchlist
28,950 22:00
+0,070 (+0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,940 27,940
28,910 9.401 -0,770 -2,68%
03 jan 27,930 27,890 27,555
28,007 19.515 -0,050 -0,18%
06 jan 0,000 28,060 27,850
28,572 18.740 +0,170 +0,61%
07 jan 27,900 27,500 27,240
28,600 14.269 -0,560 -2,00%
08 jan 27,493 27,380 27,380
27,899 5.653 -0,120 -0,44%
10 jan 0,000 26,550 26,000
26,970 23.419 -0,830 -3,03%
13 jan 0,000 27,590 0,000
27,590 7.943 +1,040 +3,92%
14 jan 0,000 27,880 0,000
28,085 8.121 +0,290 +1,05%
15 jan 28,770 29,660 28,110
29,660 15.271 +1,780 +6,38%
16 jan 0,000 28,350 28,240
29,455 11.903 -1,310 -4,42%
17 jan 0,000 29,140 0,000
29,330 9.399 +0,790 +2,79%
21 jan 29,190 30,250 29,047
30,680 15.551 +1,110 +3,81%
22 jan 0,000 29,805 29,745
30,330 12.987 -0,445 -1,47%
23 jan 29,800 30,210 29,800
30,710 15.984 +0,405 +1,36%
24 jan 30,220 29,340 29,080
30,230 8.407 -0,870 -2,88%
27 jan 0,000 29,710 29,050
29,750 15.779 +0,370 +1,26%
28 jan 29,650 30,000 29,450
30,750 10.592 +0,290 +0,98%
29 jan 30,230 29,500 29,280
30,230 5.799 -0,500 -1,67%
30 jan 30,300 29,870 29,601
30,480 8.495 +0,370 +1,25%
31 jan 29,640 29,390 29,072
30,199 11.452 -0,480 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront