National Bankshares

OTC:NKSH.Q, US6348651091
+ National Bankshares op mijn watchlist
28,500 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,100 32,000 31,455
32,360 26.358 -0,100 -0,31%
03 dec 0,000 31,330 31,210
31,910 6.273 -0,670 -2,09%
04 dec 0,000 31,170 30,340
31,811 29.287 -0,160 -0,51%
05 dec 30,820 30,350 29,820
30,820 26.521 -0,820 -2,63%
06 dec 0,000 30,420 30,290
0,000 5.204 +0,070 +0,23%
09 dec 30,340 30,290 29,670
30,700 19.838 -0,130 -0,43%
10 dec 30,060 31,130 29,870
31,130 16.096 +0,840 +2,77%
11 dec 0,000 32,020 30,430
32,030 18.338 +0,890 +2,86%
12 dec 31,700 31,150 31,150
31,880 7.965 -0,870 -2,72%
13 dec 31,546 31,230 30,800
31,546 6.570 +0,080 +0,26%
16 dec 31,300 31,240 30,840
31,500 10.686 +0,010 +0,03%
17 dec 30,900 30,800 30,450
30,940 10.132 -0,440 -1,41%
18 dec 30,871 28,410 28,410
31,000 13.433 -2,390 -7,76%
19 dec 28,930 28,750 28,330
28,930 13.251 +0,340 +1,20%
20 dec 28,090 30,060 28,090
30,100 49.114 +1,310 +4,56%
23 dec 29,730 29,250 29,100
29,920 12.839 -0,810 -2,69%
24 dec 29,300 29,240 29,000
29,460 4.913 -0,010 -0,03%
26 dec 28,800 29,260 28,800
29,405 8.727 +0,020 +0,07%
27 dec 0,000 28,420 28,320
0,000 9.505 -0,840 -2,87%
30 dec 28,000 28,730 27,970
29,080 19.232 +0,310 +1,09%
31 dec 28,839 28,710 28,500
29,165 9.505 -0,020 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront