Universal Stainless & Alloy Products

OTC:USAP.Q, US9138371003
+ Universal Stainless & Alloy Products op mijn watchlist
44,990 22:00
0,000 (0,00%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 18,810 19,150 18,742
19,285 56.452 +0,290 +1,54%
02 feb 18,810 19,150 18,690
19,400 57.082 0,000 0,00%
05 feb 19,020 19,760 18,810
19,920 87.362 +0,610 +3,19%
06 feb 0,000 19,330 19,050
0,000 130.368 -0,430 -2,18%
07 feb 19,330 19,170 18,375
19,360 192.642 -0,160 -0,83%
08 feb 19,400 19,530 19,220
19,945 73.833 +0,360 +1,88%
09 feb 19,750 19,340 19,030
19,900 81.421 -0,190 -0,97%
12 feb 19,660 19,720 19,480
20,260 96.594 +0,380 +1,96%
13 feb 19,400 18,790 18,720
19,642 51.089 -0,930 -4,72%
14 feb 19,050 19,020 18,940
19,380 82.989 +0,230 +1,22%
15 feb 19,020 20,800 19,000
20,800 119.487 +1,780 +9,36%
16 feb 20,650 20,840 20,610
21,500 80.460 +0,040 +0,19%
20 feb 0,000 19,960 19,870
20,870 61.578 -0,880 -4,22%
21 feb 19,730 19,860 19,360
20,130 69.256 -0,100 -0,50%
22 feb 19,730 19,990 19,402
20,495 40.780 +0,130 +0,65%
23 feb 19,990 20,310 19,840
20,890 75.531 +0,320 +1,60%
26 feb 20,070 20,430 20,040
20,730 50.924 +0,120 +0,59%
27 feb 0,000 20,330 20,320
20,795 44.759 -0,100 -0,49%
28 feb 20,140 20,020 19,800
20,330 33.070 -0,310 -1,52%
29 feb 20,200 20,345 20,140
20,752 52.033 +0,325 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront