Universal Stainless & Alloy Products

OTC:USAP.Q, US9138371003
+ Universal Stainless & Alloy Products op mijn watchlist
44,990 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 20,630 21,120 20,392
21,284 79.010 +0,775 +3,81%
04 mrt 21,320 21,160 21,022
21,570 69.985 +0,040 +0,19%
05 mrt 21,180 20,640 20,401
21,180 45.153 -0,520 -2,46%
06 mrt 20,750 21,140 20,640
21,240 36.951 +0,500 +2,42%
07 mrt 0,000 20,840 20,660
21,590 52.193 -0,300 -1,42%
08 mrt 0,000 22,010 0,000
22,700 152.661 +1,170 +5,61%
11 mrt 22,120 21,560 21,038
22,120 85.869 -0,450 -2,04%
12 mrt 21,640 21,630 21,250
21,725 84.806 +0,070 +0,32%
13 mrt 21,640 21,760 21,420
22,382 43.763 +0,130 +0,60%
14 mrt 0,000 20,460 20,440
0,000 49.642 -1,300 -5,97%
15 mrt 0,000 21,070 20,470
21,525 114.076 +0,610 +2,98%
18 mrt 0,000 20,880 20,230
21,220 79.195 -0,190 -0,90%
19 mrt 0,000 20,810 20,570
21,100 48.247 -0,070 -0,34%
20 mrt 20,580 21,660 20,345
21,760 79.633 +0,850 +4,08%
21 mrt 21,700 21,530 20,984
21,990 61.464 -0,130 -0,60%
22 mrt 22,040 23,045 22,040
23,440 138.011 +1,515 +7,04%
25 mrt 23,260 23,200 23,020
23,890 114.835 +0,155 +0,67%
26 mrt 23,580 23,490 23,014
23,900 89.109 +0,290 +1,25%
27 mrt 23,490 24,620 23,420
24,650 155.932 +1,130 +4,81%
28 mrt 23,480 22,380 21,340
23,740 390.469 -2,240 -9,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront