Universal Stainless & Alloy Products

OTC:USAP.Q, US9138371003
+ Universal Stainless & Alloy Products op mijn watchlist
44,990 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,910 26,550 22,910
26,680 322.068 +4,170 +18,63%
02 apr 25,610 25,580 24,710
25,820 115.929 -0,970 -3,65%
03 apr 25,780 26,510 25,340
26,520 98.234 +0,930 +3,64%
04 apr 26,510 25,970 25,970
27,100 103.583 -0,540 -2,04%
05 apr 0,000 27,000 25,190
27,520 105.218 +1,030 +3,97%
08 apr 27,150 26,290 26,190
27,520 88.859 -0,710 -2,63%
09 apr 26,590 26,300 25,670
26,990 80.818 +0,010 +0,04%
10 apr 25,760 25,320 25,140
26,340 112.091 -0,980 -3,73%
11 apr 25,280 25,343 24,860
25,540 58.271 +0,023 +0,09%
12 apr 25,400 24,663 24,510
25,860 42.118 -0,680 -2,68%
15 apr 24,630 24,960 24,620
25,350 61.142 +0,297 +1,20%
16 apr 24,690 25,100 24,370
25,340 46.276 +0,140 +0,56%
17 apr 25,410 26,230 25,395
26,430 158.625 +1,130 +4,50%
18 apr 26,310 26,160 25,860
26,565 96.354 -0,070 -0,27%
19 apr 0,000 26,030 25,643
26,830 69.288 -0,130 -0,50%
22 apr 0,000 26,470 26,060
26,670 82.719 +0,440 +1,69%
23 apr 26,410 27,460 26,250
27,500 137.996 +0,990 +3,74%
24 apr 27,530 26,510 26,320
27,600 130.844 -0,950 -3,46%
25 apr 0,000 26,740 25,930
26,790 74.763 +0,230 +0,87%
26 apr 26,810 26,550 26,470
27,300 72.800 -0,190 -0,71%
29 apr 26,550 26,120 25,850
26,989 63.369 -0,430 -1,62%
30 apr 26,090 26,150 26,090
27,080 87.031 +0,030 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront